Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 15:47:45560428,40360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:45375425,00360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:43560428,60360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:43375425,00360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:41560428,20360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:41375425,00360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:26560428,40360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:26375425,00360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:22560428,30360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:22375425,00360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:16560428,20360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:16375425,00360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:15560428,60360429,00260431,0060431,2010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:15525425,00510428,60310429,00210431,0010435,00438,005440,00305444,00355445,30405445,50455
27.05.2026 15:47:09525425,00510428,60310429,00210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:47:09425423,00325425,00310429,00210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:47:05525425,00510429,00410429,10210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:47:05425423,00325425,00310429,00210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:47:01525425,00510429,00410429,80210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:47:01425423,00325425,00310429,00210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:46:51525425,00510429,00410429,40210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:46:51425423,00325425,00310429,00210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:46:14525425,00510429,00410429,60210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:46:14425423,00325425,00310429,00210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:46:12525425,00510429,00410430,00210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:46:12425423,00325425,00310429,00210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:46:07525425,00510429,00410429,60210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:46:07425423,00325425,00310429,00210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:46:02525425,00510429,00410429,20210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:46:02425423,00325425,00310429,00210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:45:55525425,00510429,00410429,40210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:45:55425423,00325425,00310429,00210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:45:53525425,00510429,00410429,20210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:45:53425423,00325425,00310429,00210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:45:50625423,00525425,00510429,00210431,0010435,00438,001 255440,001 555444,001 605445,301 655445,501 705
27.05.2026 15:45:49625423,00525425,00510429,00210431,0010435,00438,005439,901 255440,001 555444,001 605445,301 655
27.05.2026 15:45:49625423,00525425,00510429,00210431,0010435,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:42560425,00545429,00245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:42360425,00345429,00245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:39545429,00445429,20245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:39360425,00345429,00245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:35560425,00545429,00245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:35360425,00345429,00245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:32545428,60345429,00245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:31360425,00345429,00245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:29545428,50345429,00245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:29360425,00345429,00245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:10545429,00445429,20245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:10360425,00345429,00245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700
27.05.2026 15:45:10545428,80345429,00245431,0045435,0035438,00439,901 250440,001 550444,001 600445,301 650445,501 700